KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 632.0 634.0 623.0 630.0 15.9 Thousand
14 Nov, 2024 627.0 653.0 625.0 638.0 26.1 Thousand
13 Nov, 2024 641.0 642.0 624.0 625.0 40 Thousand
12 Nov, 2024 618.0 663.0 617.0 647.0 55.4 Thousand
11 Nov, 2024 597.0 602.0 588.0 590.0 14.5 Thousand
08 Nov, 2024 594.0 594.0 582.0 592.0 15.2 Thousand
07 Nov, 2024 577.0 594.0 573.0 584.0 14.4 Thousand
06 Nov, 2024 586.0 589.0 575.0 575.0 18.6 Thousand
05 Nov, 2024 583.0 586.0 581.0 586.0 6800.00
01 Nov, 2024 588.0 592.0 586.0 587.0 14.7 Thousand