KUWAZAWA Holdings Corporation (8104.T)
JPY 546.0
(3.61%)
JPY 546.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 594.0 | 594.0 | 583.0 | 588.0 | 32.8 Thousand |
| 27 Feb, 2025 | 583.0 | 595.0 | 583.0 | 595.0 | 22.8 Thousand |
| 26 Feb, 2025 | 577.0 | 584.0 | 573.0 | 578.0 | 41 Thousand |
| 25 Feb, 2025 | 577.0 | 590.0 | 572.0 | 576.0 | 62.1 Thousand |
| 21 Feb, 2025 | 590.0 | 591.0 | 577.0 | 577.0 | 68.7 Thousand |
| 20 Feb, 2025 | 607.0 | 608.0 | 590.0 | 591.0 | 61.7 Thousand |
| 19 Feb, 2025 | 608.0 | 614.0 | 607.0 | 607.0 | 24 Thousand |
| 18 Feb, 2025 | 612.0 | 612.0 | 607.0 | 608.0 | 60.1 Thousand |
| 17 Feb, 2025 | 613.0 | 614.0 | 608.0 | 610.0 | 22.7 Thousand |
| 14 Feb, 2025 | 615.0 | 615.0 | 609.0 | 610.0 | 20.5 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS