KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 542.0 | 545.0 | 533.0 | 535.0 | 10.8 Thousand |
| 01 May, 2025 | 547.0 | 550.0 | 538.0 | 540.0 | 21.6 Thousand |
| 30 Apr, 2025 | 537.0 | 550.0 | 533.0 | 546.0 | 31 Thousand |
| 28 Apr, 2025 | 524.0 | 530.0 | 520.0 | 527.0 | 14.8 Thousand |
| 25 Apr, 2025 | 522.0 | 550.0 | 502.0 | 514.0 | 103 Thousand |
| 24 Apr, 2025 | 517.0 | 522.0 | 514.0 | 519.0 | 13.3 Thousand |
| 23 Apr, 2025 | 516.0 | 518.0 | 512.0 | 515.0 | 8000.00 |
| 22 Apr, 2025 | 508.0 | 519.0 | 505.0 | 511.0 | 20.8 Thousand |
| 21 Apr, 2025 | 520.0 | 521.0 | 511.0 | 511.0 | 21.3 Thousand |
| 18 Apr, 2025 | 513.0 | 528.0 | 511.0 | 520.0 | 22.8 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS