KUWAZAWA Holdings Corporation (8104.T)
JPY 515.0
(0.78%)
JPY 515.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 516.0 | 518.0 | 512.0 | 515.0 | 8000.00 |
| 22 Apr, 2025 | 508.0 | 519.0 | 505.0 | 511.0 | 20.8 Thousand |
| 21 Apr, 2025 | 520.0 | 521.0 | 511.0 | 511.0 | 21.3 Thousand |
| 18 Apr, 2025 | 513.0 | 528.0 | 511.0 | 520.0 | 22.8 Thousand |
| 17 Apr, 2025 | 501.0 | 515.0 | 500.0 | 514.0 | 20.1 Thousand |
| 16 Apr, 2025 | 508.0 | 508.0 | 500.0 | 500.0 | 7100.00 |
| 15 Apr, 2025 | 517.0 | 518.0 | 505.0 | 505.0 | 13.4 Thousand |
| 14 Apr, 2025 | 515.0 | 515.0 | 505.0 | 507.0 | 29 Thousand |
| 11 Apr, 2025 | 496.0 | 514.0 | 482.0 | 511.0 | 40.1 Thousand |
| 10 Apr, 2025 | 500.0 | 504.0 | 490.0 | 500.0 | 38.7 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS