KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 529.0 529.0 525.0 525.0 1100.00
10 Jun, 2025 524.0 525.0 522.0 525.0 4800.00
09 Jun, 2025 523.0 524.0 519.0 519.0 900.00
06 Jun, 2025 519.0 522.0 519.0 519.0 6000.00
05 Jun, 2025 521.0 521.0 519.0 519.0 5100.00
04 Jun, 2025 524.0 524.0 518.0 520.0 5800.00
03 Jun, 2025 525.0 525.0 518.0 522.0 5500.00
02 Jun, 2025 522.0 522.0 517.0 517.0 11.3 Thousand
30 May, 2025 516.0 522.0 512.0 521.0 5500.00
29 May, 2025 518.0 521.0 515.0 518.0 9100.00