KUWAZAWA Holdings Corporation (8104.T)
JPY 546.0
(3.61%)
JPY 546.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 658.0 | 665.0 | 649.0 | 656.0 | 19.9 Thousand |
| 28 Jan, 2025 | 655.0 | 663.0 | 646.0 | 659.0 | 22 Thousand |
| 27 Jan, 2025 | 660.0 | 664.0 | 645.0 | 655.0 | 21.9 Thousand |
| 24 Jan, 2025 | 656.0 | 675.0 | 655.0 | 658.0 | 16.1 Thousand |
| 23 Jan, 2025 | 640.0 | 654.0 | 636.0 | 651.0 | 23.1 Thousand |
| 22 Jan, 2025 | 643.0 | 646.0 | 636.0 | 640.0 | 12.6 Thousand |
| 21 Jan, 2025 | 629.0 | 639.0 | 626.0 | 636.0 | 12.4 Thousand |
| 20 Jan, 2025 | 624.0 | 640.0 | 624.0 | 631.0 | 39.3 Thousand |
| 17 Jan, 2025 | 636.0 | 636.0 | 623.0 | 623.0 | 33.1 Thousand |
| 16 Jan, 2025 | 655.0 | 655.0 | 636.0 | 636.0 | 43.8 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS