KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 610.0 630.0 608.0 623.0 16.8 Thousand
16 Oct, 2024 601.0 614.0 600.0 610.0 10.4 Thousand
15 Oct, 2024 613.0 613.0 601.0 603.0 12.8 Thousand
11 Oct, 2024 604.0 615.0 603.0 604.0 19 Thousand
10 Oct, 2024 618.0 620.0 602.0 602.0 36.5 Thousand
09 Oct, 2024 639.0 639.0 616.0 623.0 23.5 Thousand
08 Oct, 2024 642.0 645.0 636.0 637.0 11 Thousand
07 Oct, 2024 649.0 652.0 647.0 650.0 8200.00
04 Oct, 2024 639.0 648.0 637.0 648.0 12 Thousand
03 Oct, 2024 641.0 652.0 641.0 642.0 9700.00