KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 561.0 | 561.0 | 538.0 | 547.0 | 58.9 Thousand |
| 01 Apr, 2025 | 570.0 | 572.0 | 562.0 | 562.0 | 45.9 Thousand |
| 31 Mar, 2025 | 578.0 | 578.0 | 568.0 | 570.0 | 99.9 Thousand |
| 28 Mar, 2025 | 579.0 | 585.0 | 578.0 | 580.0 | 70.9 Thousand |
| 27 Mar, 2025 | 613.0 | 613.0 | 605.0 | 607.0 | 40.4 Thousand |
| 26 Mar, 2025 | 617.0 | 617.0 | 611.0 | 611.0 | 41.4 Thousand |
| 25 Mar, 2025 | 618.0 | 619.0 | 616.0 | 617.0 | 20.1 Thousand |
| 24 Mar, 2025 | 617.0 | 621.0 | 616.0 | 618.0 | 23.7 Thousand |
| 21 Mar, 2025 | 615.0 | 620.0 | 614.0 | 615.0 | 25.3 Thousand |
| 19 Mar, 2025 | 602.0 | 616.0 | 602.0 | 611.0 | 34.5 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS