KUWAZAWA Holdings Corporation (8104.T)

JPY 546.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 607.0 615.0 602.0 613.0 41.4 Thousand
12 Feb, 2025 621.0 622.0 606.0 607.0 63.2 Thousand
10 Feb, 2025 629.0 630.0 612.0 616.0 183.8 Thousand
07 Feb, 2025 642.0 679.0 638.0 668.0 107.3 Thousand
06 Feb, 2025 621.0 640.0 621.0 631.0 29.8 Thousand
05 Feb, 2025 621.0 627.0 620.0 621.0 21.7 Thousand
04 Feb, 2025 624.0 632.0 621.0 621.0 18.2 Thousand
03 Feb, 2025 633.0 639.0 622.0 622.0 28.1 Thousand
31 Jan, 2025 633.0 642.0 627.0 632.0 34.3 Thousand
30 Jan, 2025 653.0 658.0 621.0 621.0 156.1 Thousand