KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 514.0 | 517.0 | 507.0 | 508.0 | 23.3 Thousand |
| 19 May, 2025 | 517.0 | 520.0 | 513.0 | 515.0 | 15.7 Thousand |
| 16 May, 2025 | 535.0 | 535.0 | 513.0 | 518.0 | 51 Thousand |
| 15 May, 2025 | 547.0 | 550.0 | 540.0 | 540.0 | 33.1 Thousand |
| 14 May, 2025 | 551.0 | 553.0 | 539.0 | 544.0 | 32.7 Thousand |
| 13 May, 2025 | 547.0 | 554.0 | 546.0 | 554.0 | 70.3 Thousand |
| 12 May, 2025 | 545.0 | 553.0 | 544.0 | 544.0 | 16.1 Thousand |
| 09 May, 2025 | 538.0 | 546.0 | 537.0 | 545.0 | 17.6 Thousand |
| 08 May, 2025 | 538.0 | 542.0 | 536.0 | 538.0 | 5900.00 |
| 07 May, 2025 | 531.0 | 543.0 | 531.0 | 537.0 | 10.7 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS