KUWAZAWA Holdings Corporation (8104.T)
JPY 546.0
(3.61%)
JPY 546.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 607.0 | 612.0 | 604.0 | 604.0 | 25.2 Thousand |
| 13 Mar, 2025 | 608.0 | 609.0 | 603.0 | 607.0 | 17.7 Thousand |
| 12 Mar, 2025 | 603.0 | 607.0 | 597.0 | 607.0 | 17.8 Thousand |
| 11 Mar, 2025 | 601.0 | 603.0 | 594.0 | 600.0 | 24.6 Thousand |
| 10 Mar, 2025 | 602.0 | 609.0 | 600.0 | 602.0 | 19.8 Thousand |
| 07 Mar, 2025 | 601.0 | 606.0 | 595.0 | 601.0 | 20.4 Thousand |
| 06 Mar, 2025 | 599.0 | 605.0 | 597.0 | 602.0 | 22 Thousand |
| 05 Mar, 2025 | 591.0 | 597.0 | 590.0 | 597.0 | 10.7 Thousand |
| 04 Mar, 2025 | 600.0 | 600.0 | 585.0 | 589.0 | 29.7 Thousand |
| 03 Mar, 2025 | 592.0 | 600.0 | 590.0 | 600.0 | 29 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS