KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 603.0 607.0 600.0 602.0 23 Thousand
17 Mar, 2025 610.0 610.0 598.0 599.0 44.4 Thousand
14 Mar, 2025 607.0 612.0 604.0 604.0 25.2 Thousand
13 Mar, 2025 608.0 609.0 603.0 607.0 17.7 Thousand
12 Mar, 2025 603.0 607.0 597.0 607.0 17.8 Thousand
11 Mar, 2025 601.0 603.0 594.0 600.0 24.6 Thousand
10 Mar, 2025 602.0 609.0 600.0 602.0 19.8 Thousand
07 Mar, 2025 601.0 606.0 595.0 601.0 20.4 Thousand
06 Mar, 2025 599.0 605.0 597.0 602.0 22 Thousand
05 Mar, 2025 591.0 597.0 590.0 597.0 10.7 Thousand