KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 613.0 | 614.0 | 608.0 | 610.0 | 22.7 Thousand |
| 14 Feb, 2025 | 615.0 | 615.0 | 609.0 | 610.0 | 20.5 Thousand |
| 13 Feb, 2025 | 607.0 | 615.0 | 602.0 | 613.0 | 41.4 Thousand |
| 12 Feb, 2025 | 621.0 | 622.0 | 606.0 | 607.0 | 63.2 Thousand |
| 10 Feb, 2025 | 629.0 | 630.0 | 612.0 | 616.0 | 183.8 Thousand |
| 07 Feb, 2025 | 642.0 | 679.0 | 638.0 | 668.0 | 107.3 Thousand |
| 06 Feb, 2025 | 621.0 | 640.0 | 621.0 | 631.0 | 29.8 Thousand |
| 05 Feb, 2025 | 621.0 | 627.0 | 620.0 | 621.0 | 21.7 Thousand |
| 04 Feb, 2025 | 624.0 | 632.0 | 621.0 | 621.0 | 18.2 Thousand |
| 03 Feb, 2025 | 633.0 | 639.0 | 622.0 | 622.0 | 28.1 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS