KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 698.0 | 698.0 | 682.0 | 682.0 | 17.2 Thousand |
| 09 Dec, 2024 | 652.0 | 701.0 | 652.0 | 691.0 | 47.5 Thousand |
| 06 Dec, 2024 | 656.0 | 656.0 | 646.0 | 652.0 | 11.7 Thousand |
| 05 Dec, 2024 | 658.0 | 661.0 | 649.0 | 651.0 | 12.6 Thousand |
| 04 Dec, 2024 | 648.0 | 653.0 | 638.0 | 649.0 | 24.5 Thousand |
| 03 Dec, 2024 | 633.0 | 650.0 | 633.0 | 643.0 | 14.6 Thousand |
| 02 Dec, 2024 | 629.0 | 633.0 | 623.0 | 630.0 | 12.1 Thousand |
| 29 Nov, 2024 | 638.0 | 638.0 | 628.0 | 629.0 | 6800.00 |
| 28 Nov, 2024 | 616.0 | 647.0 | 616.0 | 633.0 | 19.2 Thousand |
| 27 Nov, 2024 | 630.0 | 636.0 | 613.0 | 616.0 | 14.1 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS