KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 675.0 688.0 675.0 682.0 12.5 Thousand
21 Aug, 2024 691.0 691.0 675.0 675.0 9700.00
20 Aug, 2024 678.0 697.0 677.0 686.0 22 Thousand
19 Aug, 2024 699.0 699.0 668.0 670.0 30.5 Thousand
18 Aug, 2024 699.0 699.0 668.0 670.0 30.5 Thousand
16 Aug, 2024 711.0 711.0 690.0 692.0 35 Thousand
15 Aug, 2024 700.0 704.0 695.0 695.0 15.5 Thousand
14 Aug, 2024 698.0 712.0 694.0 705.0 13.5 Thousand
13 Aug, 2024 689.0 712.0 688.0 698.0 24.2 Thousand
12 Aug, 2024 689.0 712.0 688.0 698.0 24.2 Thousand