KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 655.0 655.0 636.0 636.0 43.8 Thousand
15 Jan, 2025 671.0 671.0 653.0 654.0 21.4 Thousand
14 Jan, 2025 660.0 666.0 658.0 664.0 16.9 Thousand
10 Jan, 2025 666.0 670.0 660.0 661.0 14.7 Thousand
09 Jan, 2025 678.0 680.0 666.0 666.0 10.6 Thousand
08 Jan, 2025 683.0 683.0 673.0 678.0 11.7 Thousand
07 Jan, 2025 697.0 697.0 677.0 677.0 20 Thousand
06 Jan, 2025 702.0 702.0 686.0 689.0 35.7 Thousand
30 Dec, 2024 677.0 702.0 677.0 700.0 22.7 Thousand
27 Dec, 2024 652.0 682.0 652.0 676.0 27.5 Thousand