KUWAZAWA Holdings Corporation (8104.T)

JPY 514.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 618.0 663.0 617.0 647.0 55.4 Thousand
11 Nov, 2024 597.0 602.0 588.0 590.0 14.5 Thousand
08 Nov, 2024 594.0 594.0 582.0 592.0 15.2 Thousand
07 Nov, 2024 577.0 594.0 573.0 584.0 14.4 Thousand
06 Nov, 2024 586.0 589.0 575.0 575.0 18.6 Thousand
05 Nov, 2024 583.0 586.0 581.0 586.0 6800.00
01 Nov, 2024 588.0 592.0 586.0 587.0 14.7 Thousand
31 Oct, 2024 590.0 604.0 581.0 598.0 21.8 Thousand
30 Oct, 2024 603.0 609.0 591.0 591.0 95.6 Thousand
29 Oct, 2024 594.0 618.0 592.0 607.0 18.6 Thousand