KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 702.0 712.0 690.0 691.0 21.9 Thousand
08 Aug, 2024 688.0 692.0 672.0 682.0 23.6 Thousand
07 Aug, 2024 663.0 721.0 662.0 688.0 58.3 Thousand
06 Aug, 2024 641.0 701.0 641.0 666.0 68 Thousand
05 Aug, 2024 681.0 691.0 601.0 601.0 109.4 Thousand
04 Aug, 2024 681.0 691.0 601.0 601.0 109.4 Thousand
02 Aug, 2024 777.0 779.0 727.0 727.0 73.7 Thousand
01 Aug, 2024 837.0 839.0 802.0 813.0 23.3 Thousand
31 Jul, 2024 825.0 841.0 797.0 837.0 46.9 Thousand
30 Jul, 2024 882.0 882.0 820.0 820.0 98.4 Thousand