KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 653.0 658.0 621.0 621.0 156.1 Thousand
29 Jan, 2025 658.0 665.0 649.0 656.0 19.9 Thousand
28 Jan, 2025 655.0 663.0 646.0 659.0 22 Thousand
27 Jan, 2025 660.0 664.0 645.0 655.0 21.9 Thousand
24 Jan, 2025 656.0 675.0 655.0 658.0 16.1 Thousand
23 Jan, 2025 640.0 654.0 636.0 651.0 23.1 Thousand
22 Jan, 2025 643.0 646.0 636.0 640.0 12.6 Thousand
21 Jan, 2025 629.0 639.0 626.0 636.0 12.4 Thousand
20 Jan, 2025 624.0 640.0 624.0 631.0 39.3 Thousand
17 Jan, 2025 636.0 636.0 623.0 623.0 33.1 Thousand