KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 657.0 | 657.0 | 642.0 | 644.0 | 37.2 Thousand |
| 23 Dec, 2024 | 663.0 | 664.0 | 655.0 | 655.0 | 16.7 Thousand |
| 20 Dec, 2024 | 669.0 | 669.0 | 660.0 | 666.0 | 6700.00 |
| 19 Dec, 2024 | 661.0 | 673.0 | 656.0 | 663.0 | 15.7 Thousand |
| 18 Dec, 2024 | 666.0 | 675.0 | 663.0 | 668.0 | 14.9 Thousand |
| 17 Dec, 2024 | 666.0 | 676.0 | 665.0 | 666.0 | 11.8 Thousand |
| 16 Dec, 2024 | 669.0 | 685.0 | 660.0 | 671.0 | 14.8 Thousand |
| 13 Dec, 2024 | 675.0 | 675.0 | 658.0 | 667.0 | 11 Thousand |
| 12 Dec, 2024 | 678.0 | 687.0 | 675.0 | 675.0 | 11.4 Thousand |
| 11 Dec, 2024 | 688.0 | 688.0 | 667.0 | 669.0 | 12.7 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS