KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 616.0 | 647.0 | 616.0 | 633.0 | 19.2 Thousand |
| 27 Nov, 2024 | 630.0 | 636.0 | 613.0 | 616.0 | 14.1 Thousand |
| 26 Nov, 2024 | 647.0 | 654.0 | 632.0 | 632.0 | 22 Thousand |
| 25 Nov, 2024 | 666.0 | 666.0 | 645.0 | 646.0 | 19.7 Thousand |
| 22 Nov, 2024 | 612.0 | 652.0 | 612.0 | 648.0 | 34.3 Thousand |
| 21 Nov, 2024 | 610.0 | 616.0 | 610.0 | 611.0 | 7800.00 |
| 20 Nov, 2024 | 613.0 | 623.0 | 612.0 | 612.0 | 10.7 Thousand |
| 19 Nov, 2024 | 615.0 | 622.0 | 612.0 | 615.0 | 7100.00 |
| 18 Nov, 2024 | 624.0 | 624.0 | 610.0 | 615.0 | 19 Thousand |
| 15 Nov, 2024 | 632.0 | 634.0 | 623.0 | 630.0 | 15.9 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS