KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 812.0 817.0 805.0 815.0 9600.00
16 Jul, 2024 788.0 815.0 788.0 809.0 19.2 Thousand
15 Jul, 2024 788.0 815.0 788.0 809.0 19.2 Thousand
12 Jul, 2024 781.0 804.0 781.0 788.0 18.1 Thousand
11 Jul, 2024 763.0 789.0 762.0 784.0 26.5 Thousand
10 Jul, 2024 771.0 779.0 756.0 757.0 47.8 Thousand
09 Jul, 2024 786.0 795.0 774.0 777.0 24.2 Thousand
08 Jul, 2024 800.0 816.0 785.0 792.0 24.3 Thousand
07 Jul, 2024 800.0 816.0 785.0 792.0 24.3 Thousand
05 Jul, 2024 811.0 820.0 800.0 804.0 19 Thousand