KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 656.0 | 665.0 | 656.0 | 665.0 | 17.3 Thousand |
| 26 Sep, 2024 | 643.0 | 653.0 | 643.0 | 653.0 | 14.6 Thousand |
| 25 Sep, 2024 | 649.0 | 651.0 | 640.0 | 641.0 | 20.2 Thousand |
| 24 Sep, 2024 | 658.0 | 660.0 | 649.0 | 649.0 | 9100.00 |
| 20 Sep, 2024 | 657.0 | 663.0 | 652.0 | 658.0 | 9400.00 |
| 19 Sep, 2024 | 650.0 | 653.0 | 645.0 | 653.0 | 6800.00 |
| 18 Sep, 2024 | 636.0 | 649.0 | 632.0 | 637.0 | 17 Thousand |
| 17 Sep, 2024 | 642.0 | 649.0 | 627.0 | 633.0 | 14.7 Thousand |
| 13 Sep, 2024 | 640.0 | 658.0 | 640.0 | 648.0 | 15.9 Thousand |
| 12 Sep, 2024 | 647.0 | 650.0 | 634.0 | 640.0 | 21.8 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS