KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 774.0 793.0 773.0 783.0 25.9 Thousand
21 Jun, 2024 788.0 795.0 776.0 776.0 43.2 Thousand
20 Jun, 2024 813.0 821.0 789.0 790.0 72.8 Thousand
19 Jun, 2024 825.0 835.0 814.0 815.0 55.8 Thousand
18 Jun, 2024 851.0 860.0 833.0 833.0 31.6 Thousand
17 Jun, 2024 872.0 872.0 848.0 848.0 32.8 Thousand
16 Jun, 2024 872.0 872.0 848.0 848.0 32.8 Thousand
14 Jun, 2024 868.0 880.0 865.0 871.0 21.4 Thousand
13 Jun, 2024 885.0 885.0 870.0 874.0 38.5 Thousand
12 Jun, 2024 897.0 905.0 886.0 889.0 14.6 Thousand