KUWAZAWA Holdings Corporation (8104.T)

JPY 514.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 712.0 725.0 705.0 721.0 19.9 Thousand
29 Aug, 2024 708.0 710.0 698.0 700.0 11.8 Thousand
28 Aug, 2024 719.0 720.0 704.0 711.0 10.9 Thousand
27 Aug, 2024 692.0 719.0 692.0 719.0 17.9 Thousand
26 Aug, 2024 686.0 695.0 680.0 692.0 11.5 Thousand
25 Aug, 2024 686.0 695.0 680.0 692.0 11.5 Thousand
23 Aug, 2024 682.0 687.0 676.0 679.0 10.2 Thousand
22 Aug, 2024 675.0 688.0 675.0 682.0 12.5 Thousand
21 Aug, 2024 691.0 691.0 675.0 675.0 9700.00
20 Aug, 2024 678.0 697.0 677.0 686.0 22 Thousand