KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 603.0 609.0 591.0 591.0 95.6 Thousand
29 Oct, 2024 594.0 618.0 592.0 607.0 18.6 Thousand
28 Oct, 2024 584.0 588.0 580.0 586.0 13.5 Thousand
25 Oct, 2024 606.0 606.0 575.0 580.0 21.7 Thousand
24 Oct, 2024 593.0 614.0 590.0 606.0 12.6 Thousand
23 Oct, 2024 595.0 598.0 585.0 595.0 22.1 Thousand
22 Oct, 2024 606.0 606.0 593.0 598.0 22 Thousand
21 Oct, 2024 612.0 613.0 605.0 605.0 10.1 Thousand
18 Oct, 2024 624.0 624.0 612.0 612.0 11.5 Thousand
17 Oct, 2024 610.0 630.0 608.0 623.0 16.8 Thousand