KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 785.0 819.0 785.0 811.0 39.3 Thousand
03 Jul, 2024 787.0 793.0 778.0 779.0 27.6 Thousand
02 Jul, 2024 806.0 808.0 792.0 795.0 26.6 Thousand
01 Jul, 2024 814.0 819.0 805.0 808.0 23.2 Thousand
30 Jun, 2024 814.0 819.0 805.0 808.0 23.2 Thousand
28 Jun, 2024 820.0 824.0 803.0 819.0 19.4 Thousand
27 Jun, 2024 826.0 827.0 805.0 805.0 14.4 Thousand
26 Jun, 2024 840.0 840.0 817.0 823.0 44.7 Thousand
25 Jun, 2024 793.0 829.0 792.0 825.0 56.2 Thousand
24 Jun, 2024 774.0 793.0 773.0 783.0 25.9 Thousand