KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 661.0 | 661.0 | 633.0 | 640.0 | 9500.00 |
| 10 Sep, 2024 | 662.0 | 673.0 | 659.0 | 661.0 | 7800.00 |
| 09 Sep, 2024 | 647.0 | 665.0 | 643.0 | 661.0 | 11.8 Thousand |
| 08 Sep, 2024 | 647.0 | 665.0 | 643.0 | 661.0 | 11.8 Thousand |
| 06 Sep, 2024 | 671.0 | 671.0 | 648.0 | 658.0 | 15.1 Thousand |
| 05 Sep, 2024 | 665.0 | 673.0 | 659.0 | 663.0 | 18.6 Thousand |
| 04 Sep, 2024 | 686.0 | 686.0 | 663.0 | 663.0 | 32.8 Thousand |
| 03 Sep, 2024 | 705.0 | 710.0 | 700.0 | 701.0 | 5600.00 |
| 02 Sep, 2024 | 725.0 | 725.0 | 700.0 | 705.0 | 14.2 Thousand |
| 01 Sep, 2024 | 725.0 | 725.0 | 700.0 | 705.0 | 14.2 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS