KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 901.0 915.0 897.0 897.0 28.8 Thousand
10 Jun, 2024 859.0 894.0 859.0 894.0 26.1 Thousand
09 Jun, 2024 859.0 894.0 859.0 894.0 26.1 Thousand
07 Jun, 2024 870.0 878.0 859.0 865.0 25.5 Thousand
06 Jun, 2024 878.0 879.0 865.0 868.0 13.6 Thousand
05 Jun, 2024 874.0 883.0 861.0 864.0 33.6 Thousand
04 Jun, 2024 888.0 898.0 876.0 876.0 22.9 Thousand
03 Jun, 2024 915.0 915.0 888.0 888.0 23.5 Thousand
02 Jun, 2024 915.0 915.0 888.0 888.0 23.5 Thousand
31 May, 2024 895.0 910.0 894.0 910.0 22.3 Thousand