KUWAZAWA Holdings Corporation (8104.T)

JPY 514.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 699.0 699.0 668.0 670.0 30.5 Thousand
18 Aug, 2024 699.0 699.0 668.0 670.0 30.5 Thousand
16 Aug, 2024 711.0 711.0 690.0 692.0 35 Thousand
15 Aug, 2024 700.0 704.0 695.0 695.0 15.5 Thousand
14 Aug, 2024 698.0 712.0 694.0 705.0 13.5 Thousand
13 Aug, 2024 689.0 712.0 688.0 698.0 24.2 Thousand
12 Aug, 2024 689.0 712.0 688.0 698.0 24.2 Thousand
09 Aug, 2024 702.0 712.0 690.0 691.0 21.9 Thousand
08 Aug, 2024 688.0 692.0 672.0 682.0 23.6 Thousand
07 Aug, 2024 663.0 721.0 662.0 688.0 58.3 Thousand