KUWAZAWA Holdings Corporation (8104.T)

JPY 514.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 641.0 701.0 641.0 666.0 68 Thousand
05 Aug, 2024 681.0 691.0 601.0 601.0 109.4 Thousand
04 Aug, 2024 681.0 691.0 601.0 601.0 109.4 Thousand
02 Aug, 2024 777.0 779.0 727.0 727.0 73.7 Thousand
01 Aug, 2024 837.0 839.0 802.0 813.0 23.3 Thousand
31 Jul, 2024 825.0 841.0 797.0 837.0 46.9 Thousand
30 Jul, 2024 882.0 882.0 820.0 820.0 98.4 Thousand
29 Jul, 2024 892.0 892.0 873.0 886.0 22.2 Thousand
28 Jul, 2024 892.0 892.0 873.0 886.0 22.2 Thousand
26 Jul, 2024 856.0 893.0 850.0 877.0 50.5 Thousand