KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 903.0 909.0 890.0 904.0 23.1 Thousand
29 May, 2024 941.0 946.0 910.0 912.0 31.4 Thousand
28 May, 2024 880.0 942.0 880.0 932.0 60.1 Thousand
27 May, 2024 890.0 894.0 873.0 883.0 38 Thousand
26 May, 2024 890.0 894.0 873.0 883.0 38 Thousand
24 May, 2024 900.0 903.0 888.0 890.0 54.9 Thousand
23 May, 2024 904.0 924.0 899.0 907.0 35.4 Thousand
22 May, 2024 897.0 943.0 897.0 909.0 69.3 Thousand
21 May, 2024 932.0 936.0 893.0 897.0 70.9 Thousand
20 May, 2024 929.0 937.0 906.0 930.0 82.1 Thousand