KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 639.0 656.0 639.0 651.0 10.9 Thousand
30 Sep, 2024 665.0 665.0 637.0 638.0 21.5 Thousand
27 Sep, 2024 656.0 665.0 656.0 665.0 17.3 Thousand
26 Sep, 2024 643.0 653.0 643.0 653.0 14.6 Thousand
25 Sep, 2024 649.0 651.0 640.0 641.0 20.2 Thousand
24 Sep, 2024 658.0 660.0 649.0 649.0 9100.00
20 Sep, 2024 657.0 663.0 652.0 658.0 9400.00
19 Sep, 2024 650.0 653.0 645.0 653.0 6800.00
18 Sep, 2024 636.0 649.0 632.0 637.0 17 Thousand
17 Sep, 2024 642.0 649.0 627.0 633.0 14.7 Thousand