KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 870.0 | 873.0 | 842.0 | 856.0 | 78.3 Thousand |
| 24 Jul, 2024 | 871.0 | 890.0 | 862.0 | 882.0 | 67 Thousand |
| 23 Jul, 2024 | 810.0 | 935.0 | 810.0 | 879.0 | 258.9 Thousand |
| 22 Jul, 2024 | 801.0 | 820.0 | 795.0 | 808.0 | 20.4 Thousand |
| 21 Jul, 2024 | 801.0 | 820.0 | 795.0 | 808.0 | 20.4 Thousand |
| 19 Jul, 2024 | 818.0 | 818.0 | 803.0 | 803.0 | 16 Thousand |
| 18 Jul, 2024 | 810.0 | 826.0 | 808.0 | 818.0 | 14.4 Thousand |
| 17 Jul, 2024 | 812.0 | 817.0 | 805.0 | 815.0 | 9600.00 |
| 16 Jul, 2024 | 788.0 | 815.0 | 788.0 | 809.0 | 19.2 Thousand |
| 15 Jul, 2024 | 788.0 | 815.0 | 788.0 | 809.0 | 19.2 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS