KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 640.0 658.0 640.0 648.0 15.9 Thousand
12 Sep, 2024 647.0 650.0 634.0 640.0 21.8 Thousand
11 Sep, 2024 661.0 661.0 633.0 640.0 9500.00
10 Sep, 2024 662.0 673.0 659.0 661.0 7800.00
09 Sep, 2024 647.0 665.0 643.0 661.0 11.8 Thousand
08 Sep, 2024 647.0 665.0 643.0 661.0 11.8 Thousand
06 Sep, 2024 671.0 671.0 648.0 658.0 15.1 Thousand
05 Sep, 2024 665.0 673.0 659.0 663.0 18.6 Thousand
04 Sep, 2024 686.0 686.0 663.0 663.0 32.8 Thousand
03 Sep, 2024 705.0 710.0 700.0 701.0 5600.00