KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 929.0 937.0 906.0 930.0 82.1 Thousand
17 May, 2024 868.0 929.0 865.0 925.0 91.9 Thousand
16 May, 2024 901.0 917.0 841.0 880.0 285.3 Thousand
15 May, 2024 1015.0 1017.0 991.0 991.0 86.5 Thousand
14 May, 2024 1009.0 1039.0 1004.0 1011.0 67.2 Thousand
13 May, 2024 1001.0 1015.0 996.0 1001.0 32.5 Thousand
12 May, 2024 1001.0 1015.0 996.0 1001.0 32.5 Thousand
10 May, 2024 1017.0 1024.0 992.0 1003.0 78.9 Thousand
09 May, 2024 1012.0 1043.0 1004.0 1024.0 86.1 Thousand
08 May, 2024 1045.0 1046.0 1005.0 1011.0 87.6 Thousand