KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1002.0 1025.0 990.0 1019.0 64.5 Thousand
21 Apr, 2024 1002.0 1025.0 990.0 1019.0 64.5 Thousand
19 Apr, 2024 1015.0 1039.0 995.0 1007.0 95.9 Thousand
18 Apr, 2024 1035.0 1049.0 1005.0 1036.0 75 Thousand
17 Apr, 2024 1064.0 1080.0 1037.0 1050.0 99.6 Thousand
16 Apr, 2024 1119.0 1119.0 1056.0 1059.0 146.9 Thousand
15 Apr, 2024 1125.0 1140.0 1084.0 1107.0 163.2 Thousand
14 Apr, 2024 1125.0 1140.0 1084.0 1107.0 163.2 Thousand
12 Apr, 2024 1138.0 1160.0 1110.0 1125.0 218.2 Thousand
11 Apr, 2024 1055.0 1121.0 1054.0 1116.0 258.9 Thousand