KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 814.0 | 819.0 | 805.0 | 808.0 | 23.2 Thousand |
| 30 Jun, 2024 | 814.0 | 819.0 | 805.0 | 808.0 | 23.2 Thousand |
| 28 Jun, 2024 | 820.0 | 824.0 | 803.0 | 819.0 | 19.4 Thousand |
| 27 Jun, 2024 | 826.0 | 827.0 | 805.0 | 805.0 | 14.4 Thousand |
| 26 Jun, 2024 | 840.0 | 840.0 | 817.0 | 823.0 | 44.7 Thousand |
| 25 Jun, 2024 | 793.0 | 829.0 | 792.0 | 825.0 | 56.2 Thousand |
| 24 Jun, 2024 | 774.0 | 793.0 | 773.0 | 783.0 | 25.9 Thousand |
| 23 Jun, 2024 | 774.0 | 793.0 | 773.0 | 783.0 | 25.9 Thousand |
| 21 Jun, 2024 | 788.0 | 795.0 | 776.0 | 776.0 | 43.2 Thousand |
| 20 Jun, 2024 | 813.0 | 821.0 | 789.0 | 790.0 | 72.8 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS