KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 870.0 | 878.0 | 859.0 | 865.0 | 25.5 Thousand |
| 06 Jun, 2024 | 878.0 | 879.0 | 865.0 | 868.0 | 13.6 Thousand |
| 05 Jun, 2024 | 874.0 | 883.0 | 861.0 | 864.0 | 33.6 Thousand |
| 04 Jun, 2024 | 888.0 | 898.0 | 876.0 | 876.0 | 22.9 Thousand |
| 03 Jun, 2024 | 915.0 | 915.0 | 888.0 | 888.0 | 23.5 Thousand |
| 02 Jun, 2024 | 915.0 | 915.0 | 888.0 | 888.0 | 23.5 Thousand |
| 31 May, 2024 | 895.0 | 910.0 | 894.0 | 910.0 | 22.3 Thousand |
| 30 May, 2024 | 903.0 | 909.0 | 890.0 | 904.0 | 23.1 Thousand |
| 29 May, 2024 | 941.0 | 946.0 | 910.0 | 912.0 | 31.4 Thousand |
| 28 May, 2024 | 880.0 | 942.0 | 880.0 | 932.0 | 60.1 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS