KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 885.0 946.0 885.0 927.0 123.2 Thousand
28 Mar, 2024 869.0 889.0 860.0 883.0 110.6 Thousand
27 Mar, 2024 889.0 889.0 869.0 869.0 65.6 Thousand
26 Mar, 2024 883.0 888.0 877.0 884.0 35.6 Thousand
25 Mar, 2024 873.0 897.0 870.0 883.0 65.7 Thousand
24 Mar, 2024 873.0 897.0 870.0 883.0 65.7 Thousand
22 Mar, 2024 873.0 880.0 860.0 870.0 42.5 Thousand
21 Mar, 2024 866.0 873.0 855.0 865.0 60.3 Thousand
20 Mar, 2024 866.0 873.0 855.0 865.0 60.3 Thousand
19 Mar, 2024 840.0 849.0 832.0 842.0 30.3 Thousand