KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 788.0 | 815.0 | 788.0 | 809.0 | 19.2 Thousand |
| 12 Jul, 2024 | 781.0 | 804.0 | 781.0 | 788.0 | 18.1 Thousand |
| 11 Jul, 2024 | 763.0 | 789.0 | 762.0 | 784.0 | 26.5 Thousand |
| 10 Jul, 2024 | 771.0 | 779.0 | 756.0 | 757.0 | 47.8 Thousand |
| 09 Jul, 2024 | 786.0 | 795.0 | 774.0 | 777.0 | 24.2 Thousand |
| 08 Jul, 2024 | 800.0 | 816.0 | 785.0 | 792.0 | 24.3 Thousand |
| 07 Jul, 2024 | 800.0 | 816.0 | 785.0 | 792.0 | 24.3 Thousand |
| 05 Jul, 2024 | 811.0 | 820.0 | 800.0 | 804.0 | 19 Thousand |
| 04 Jul, 2024 | 785.0 | 819.0 | 785.0 | 811.0 | 39.3 Thousand |
| 03 Jul, 2024 | 787.0 | 793.0 | 778.0 | 779.0 | 27.6 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS