KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 890.0 | 894.0 | 873.0 | 883.0 | 38 Thousand |
| 26 May, 2024 | 890.0 | 894.0 | 873.0 | 883.0 | 38 Thousand |
| 24 May, 2024 | 900.0 | 903.0 | 888.0 | 890.0 | 54.9 Thousand |
| 23 May, 2024 | 904.0 | 924.0 | 899.0 | 907.0 | 35.4 Thousand |
| 22 May, 2024 | 897.0 | 943.0 | 897.0 | 909.0 | 69.3 Thousand |
| 21 May, 2024 | 932.0 | 936.0 | 893.0 | 897.0 | 70.9 Thousand |
| 20 May, 2024 | 929.0 | 937.0 | 906.0 | 930.0 | 82.1 Thousand |
| 19 May, 2024 | 929.0 | 937.0 | 906.0 | 930.0 | 82.1 Thousand |
| 17 May, 2024 | 868.0 | 929.0 | 865.0 | 925.0 | 91.9 Thousand |
| 16 May, 2024 | 901.0 | 917.0 | 841.0 | 880.0 | 285.3 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS