KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 850.0 859.0 836.0 838.0 30.5 Thousand
17 Mar, 2024 850.0 859.0 836.0 838.0 30.5 Thousand
15 Mar, 2024 844.0 846.0 834.0 835.0 32.9 Thousand
14 Mar, 2024 841.0 853.0 831.0 845.0 38.1 Thousand
13 Mar, 2024 851.0 865.0 837.0 840.0 23.8 Thousand
12 Mar, 2024 830.0 845.0 821.0 843.0 26.9 Thousand
11 Mar, 2024 830.0 850.0 820.0 844.0 57.5 Thousand
10 Mar, 2024 830.0 850.0 820.0 844.0 57.5 Thousand
08 Mar, 2024 837.0 856.0 835.0 840.0 60.2 Thousand
07 Mar, 2024 888.0 888.0 846.0 850.0 109.5 Thousand