KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 893.0 899.0 876.0 891.0 124.3 Thousand
05 Mar, 2024 870.0 893.0 862.0 889.0 46.9 Thousand
04 Mar, 2024 911.0 914.0 871.0 877.0 100.4 Thousand
03 Mar, 2024 911.0 914.0 871.0 877.0 100.4 Thousand
01 Mar, 2024 891.0 896.0 870.0 896.0 100 Thousand
29 Feb, 2024 845.0 883.0 834.0 882.0 108.1 Thousand
28 Feb, 2024 841.0 866.0 830.0 844.0 87.8 Thousand
27 Feb, 2024 825.0 849.0 825.0 830.0 89.4 Thousand
26 Feb, 2024 797.0 832.0 796.0 820.0 77.1 Thousand
25 Feb, 2024 797.0 832.0 796.0 820.0 77.1 Thousand