KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1030.0 | 1050.0 | 1022.0 | 1025.0 | 104.6 Thousand |
| 30 Apr, 2024 | 976.0 | 1033.0 | 976.0 | 1018.0 | 90.7 Thousand |
| 29 Apr, 2024 | 976.0 | 1033.0 | 976.0 | 1018.0 | 90.7 Thousand |
| 26 Apr, 2024 | 1000.0 | 1013.0 | 974.0 | 976.0 | 144.7 Thousand |
| 25 Apr, 2024 | 995.0 | 1009.0 | 990.0 | 1000.0 | 55.6 Thousand |
| 24 Apr, 2024 | 1006.0 | 1020.0 | 995.0 | 1001.0 | 63.8 Thousand |
| 23 Apr, 2024 | 1028.0 | 1045.0 | 997.0 | 1002.0 | 71.2 Thousand |
| 22 Apr, 2024 | 1002.0 | 1025.0 | 990.0 | 1019.0 | 64.5 Thousand |
| 21 Apr, 2024 | 1002.0 | 1025.0 | 990.0 | 1019.0 | 64.5 Thousand |
| 19 Apr, 2024 | 1015.0 | 1039.0 | 995.0 | 1007.0 | 95.9 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS