KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 779.0 788.0 773.0 786.0 31.8 Thousand
21 Feb, 2024 787.0 790.0 765.0 774.0 56.9 Thousand
20 Feb, 2024 794.0 797.0 778.0 790.0 47.7 Thousand
19 Feb, 2024 760.0 801.0 755.0 795.0 123.1 Thousand
18 Feb, 2024 760.0 801.0 755.0 795.0 123.1 Thousand
16 Feb, 2024 723.0 769.0 723.0 753.0 77.5 Thousand
15 Feb, 2024 740.0 740.0 719.0 723.0 59.7 Thousand
14 Feb, 2024 763.0 763.0 732.0 738.0 74.9 Thousand
13 Feb, 2024 700.0 781.0 680.0 775.0 242.1 Thousand
12 Feb, 2024 700.0 781.0 680.0 775.0 242.1 Thousand