KUWAZAWA Holdings Corporation (8104.T)

JPY 518.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1017.0 1031.0 982.0 982.0 129 Thousand
05 Apr, 2024 998.0 1010.0 970.0 997.0 178.9 Thousand
04 Apr, 2024 1005.0 1045.0 983.0 1020.0 366.6 Thousand
03 Apr, 2024 914.0 982.0 914.0 959.0 236.8 Thousand
02 Apr, 2024 920.0 944.0 896.0 918.0 178 Thousand
01 Apr, 2024 919.0 919.0 866.0 872.0 96.9 Thousand
31 Mar, 2024 919.0 919.0 866.0 872.0 96.9 Thousand
29 Mar, 2024 885.0 946.0 885.0 927.0 123.2 Thousand
28 Mar, 2024 869.0 889.0 860.0 883.0 110.6 Thousand
27 Mar, 2024 889.0 889.0 869.0 869.0 65.6 Thousand