KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 693.0 725.0 693.0 717.0 71 Thousand
28 Jan, 2024 693.0 725.0 693.0 717.0 71 Thousand
26 Jan, 2024 688.0 707.0 684.0 686.0 45.6 Thousand
25 Jan, 2024 695.0 703.0 689.0 698.0 68.3 Thousand
24 Jan, 2024 685.0 689.0 676.0 685.0 36.3 Thousand
23 Jan, 2024 678.0 686.0 673.0 680.0 79.9 Thousand
22 Jan, 2024 662.0 677.0 653.0 672.0 52.7 Thousand
21 Jan, 2024 662.0 677.0 653.0 672.0 52.7 Thousand
19 Jan, 2024 663.0 674.0 652.0 662.0 123.6 Thousand
18 Jan, 2024 655.0 661.0 652.0 656.0 23.8 Thousand