KUWAZAWA Holdings Corporation (8104.T)

JPY 519.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 873.0 897.0 870.0 883.0 65.7 Thousand
24 Mar, 2024 873.0 897.0 870.0 883.0 65.7 Thousand
22 Mar, 2024 873.0 880.0 860.0 870.0 42.5 Thousand
21 Mar, 2024 866.0 873.0 855.0 865.0 60.3 Thousand
20 Mar, 2024 866.0 873.0 855.0 865.0 60.3 Thousand
19 Mar, 2024 840.0 849.0 832.0 842.0 30.3 Thousand
18 Mar, 2024 850.0 859.0 836.0 838.0 30.5 Thousand
17 Mar, 2024 850.0 859.0 836.0 838.0 30.5 Thousand
15 Mar, 2024 844.0 846.0 834.0 835.0 32.9 Thousand
14 Mar, 2024 841.0 853.0 831.0 845.0 38.1 Thousand