KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 868.0 | 929.0 | 865.0 | 925.0 | 91.9 Thousand |
| 16 May, 2024 | 901.0 | 917.0 | 841.0 | 880.0 | 285.3 Thousand |
| 15 May, 2024 | 1015.0 | 1017.0 | 991.0 | 991.0 | 86.5 Thousand |
| 14 May, 2024 | 1009.0 | 1039.0 | 1004.0 | 1011.0 | 67.2 Thousand |
| 13 May, 2024 | 1001.0 | 1015.0 | 996.0 | 1001.0 | 32.5 Thousand |
| 12 May, 2024 | 1001.0 | 1015.0 | 996.0 | 1001.0 | 32.5 Thousand |
| 10 May, 2024 | 1017.0 | 1024.0 | 992.0 | 1003.0 | 78.9 Thousand |
| 09 May, 2024 | 1012.0 | 1043.0 | 1004.0 | 1024.0 | 86.1 Thousand |
| 08 May, 2024 | 1045.0 | 1046.0 | 1005.0 | 1011.0 | 87.6 Thousand |
| 07 May, 2024 | 1078.0 | 1078.0 | 1041.0 | 1055.0 | 108.1 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS