KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1064.0 | 1080.0 | 1037.0 | 1050.0 | 99.6 Thousand |
| 16 Apr, 2024 | 1119.0 | 1119.0 | 1056.0 | 1059.0 | 146.9 Thousand |
| 15 Apr, 2024 | 1125.0 | 1140.0 | 1084.0 | 1107.0 | 163.2 Thousand |
| 14 Apr, 2024 | 1125.0 | 1140.0 | 1084.0 | 1107.0 | 163.2 Thousand |
| 12 Apr, 2024 | 1138.0 | 1160.0 | 1110.0 | 1125.0 | 218.2 Thousand |
| 11 Apr, 2024 | 1055.0 | 1121.0 | 1054.0 | 1116.0 | 258.9 Thousand |
| 10 Apr, 2024 | 1005.0 | 1063.0 | 992.0 | 1055.0 | 129.7 Thousand |
| 09 Apr, 2024 | 988.0 | 1007.0 | 981.0 | 1005.0 | 72.9 Thousand |
| 08 Apr, 2024 | 1017.0 | 1031.0 | 982.0 | 982.0 | 129 Thousand |
| 07 Apr, 2024 | 1017.0 | 1031.0 | 982.0 | 982.0 | 129 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS