KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 683.0 703.0 683.0 686.0 70.6 Thousand
19 Dec, 2023 700.0 700.0 677.0 682.0 48.5 Thousand
18 Dec, 2023 681.0 699.0 674.0 697.0 66.3 Thousand
17 Dec, 2023 681.0 699.0 674.0 697.0 66.3 Thousand
15 Dec, 2023 641.0 680.0 640.0 671.0 81.3 Thousand
14 Dec, 2023 658.0 675.0 642.0 644.0 43.6 Thousand
13 Dec, 2023 663.0 670.0 648.0 654.0 40.8 Thousand
12 Dec, 2023 678.0 678.0 660.0 663.0 43.9 Thousand
11 Dec, 2023 640.0 675.0 640.0 674.0 60 Thousand
10 Dec, 2023 640.0 675.0 640.0 674.0 60 Thousand