KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 735.0 735.0 711.0 716.0 78.7 Thousand
03 Jan, 2024 735.0 735.0 711.0 716.0 78.7 Thousand
29 Dec, 2023 695.0 725.0 694.0 724.0 85 Thousand
28 Dec, 2023 691.0 709.0 691.0 693.0 38.9 Thousand
27 Dec, 2023 681.0 720.0 681.0 689.0 108.4 Thousand
26 Dec, 2023 672.0 684.0 672.0 680.0 23.8 Thousand
25 Dec, 2023 683.0 684.0 670.0 671.0 38.8 Thousand
24 Dec, 2023 683.0 684.0 670.0 671.0 38.8 Thousand
22 Dec, 2023 681.0 703.0 671.0 680.0 41.7 Thousand
21 Dec, 2023 674.0 689.0 667.0 681.0 52.9 Thousand