KUWAZAWA Holdings Corporation (8104.T)

JPY 519.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 851.0 865.0 837.0 840.0 23.8 Thousand
12 Mar, 2024 830.0 845.0 821.0 843.0 26.9 Thousand
11 Mar, 2024 830.0 850.0 820.0 844.0 57.5 Thousand
10 Mar, 2024 830.0 850.0 820.0 844.0 57.5 Thousand
08 Mar, 2024 837.0 856.0 835.0 840.0 60.2 Thousand
07 Mar, 2024 888.0 888.0 846.0 850.0 109.5 Thousand
06 Mar, 2024 893.0 899.0 876.0 891.0 124.3 Thousand
05 Mar, 2024 870.0 893.0 862.0 889.0 46.9 Thousand
04 Mar, 2024 911.0 914.0 871.0 877.0 100.4 Thousand
03 Mar, 2024 911.0 914.0 871.0 877.0 100.4 Thousand