KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 642.0 649.0 626.0 639.0 84.3 Thousand
07 Dec, 2023 651.0 664.0 648.0 655.0 32.6 Thousand
06 Dec, 2023 667.0 668.0 649.0 655.0 81.7 Thousand
05 Dec, 2023 661.0 682.0 659.0 666.0 83 Thousand
04 Dec, 2023 700.0 706.0 659.0 660.0 121.3 Thousand
03 Dec, 2023 700.0 706.0 659.0 660.0 121.3 Thousand
01 Dec, 2023 699.0 707.0 675.0 692.0 152.7 Thousand
30 Nov, 2023 665.0 736.0 644.0 689.0 797.4 Thousand
29 Nov, 2023 629.0 660.0 629.0 655.0 131.8 Thousand
28 Nov, 2023 616.0 632.0 611.0 627.0 111.9 Thousand