KUWAZAWA Holdings Corporation (8104.T)

JPY 519.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 760.0 801.0 755.0 795.0 123.1 Thousand
16 Feb, 2024 723.0 769.0 723.0 753.0 77.5 Thousand
15 Feb, 2024 740.0 740.0 719.0 723.0 59.7 Thousand
14 Feb, 2024 763.0 763.0 732.0 738.0 74.9 Thousand
13 Feb, 2024 700.0 781.0 680.0 775.0 242.1 Thousand
12 Feb, 2024 700.0 781.0 680.0 775.0 242.1 Thousand
09 Feb, 2024 694.0 709.0 691.0 695.0 55.8 Thousand
08 Feb, 2024 701.0 703.0 688.0 694.0 40.2 Thousand
07 Feb, 2024 705.0 715.0 701.0 702.0 26.3 Thousand
06 Feb, 2024 715.0 717.0 702.0 705.0 44.8 Thousand