KUWAZAWA Holdings Corporation (8104.T)

JPY 519.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 685.0 689.0 676.0 685.0 36.3 Thousand
23 Jan, 2024 678.0 686.0 673.0 680.0 79.9 Thousand
22 Jan, 2024 662.0 677.0 653.0 672.0 52.7 Thousand
21 Jan, 2024 662.0 677.0 653.0 672.0 52.7 Thousand
19 Jan, 2024 663.0 674.0 652.0 662.0 123.6 Thousand
18 Jan, 2024 655.0 661.0 652.0 656.0 23.8 Thousand
17 Jan, 2024 655.0 668.0 653.0 655.0 44 Thousand
16 Jan, 2024 661.0 662.0 650.0 650.0 39.7 Thousand
15 Jan, 2024 660.0 667.0 658.0 662.0 34.8 Thousand
14 Jan, 2024 660.0 667.0 658.0 667.0 9500.00