KUWAZAWA Holdings Corporation (8104.T)

JPY 519.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 676.0 677.0 658.0 660.0 61.1 Thousand
11 Jan, 2024 682.0 683.0 675.0 683.0 31.1 Thousand
10 Jan, 2024 690.0 692.0 678.0 679.0 84.6 Thousand
09 Jan, 2024 701.0 709.0 688.0 696.0 66 Thousand
08 Jan, 2024 701.0 709.0 688.0 696.0 66 Thousand
05 Jan, 2024 717.0 717.0 695.0 700.0 74.7 Thousand
04 Jan, 2024 735.0 735.0 711.0 716.0 78.7 Thousand
03 Jan, 2024 735.0 735.0 711.0 716.0 78.7 Thousand
29 Dec, 2023 695.0 725.0 694.0 724.0 85 Thousand
28 Dec, 2023 691.0 709.0 691.0 693.0 38.9 Thousand