KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 845.0 883.0 834.0 882.0 108.1 Thousand
28 Feb, 2024 841.0 866.0 830.0 844.0 87.8 Thousand
27 Feb, 2024 825.0 849.0 825.0 830.0 89.4 Thousand
26 Feb, 2024 797.0 832.0 796.0 820.0 77.1 Thousand
25 Feb, 2024 797.0 832.0 796.0 820.0 77.1 Thousand
22 Feb, 2024 779.0 788.0 773.0 786.0 31.8 Thousand
21 Feb, 2024 787.0 790.0 765.0 774.0 56.9 Thousand
20 Feb, 2024 794.0 797.0 778.0 790.0 47.7 Thousand
19 Feb, 2024 760.0 801.0 755.0 795.0 123.1 Thousand
18 Feb, 2024 760.0 801.0 755.0 795.0 123.1 Thousand