KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 730.0 731.0 709.0 714.0 75.3 Thousand
02 Feb, 2024 723.0 738.0 720.0 730.0 64 Thousand
01 Feb, 2024 722.0 726.0 716.0 719.0 23.4 Thousand
31 Jan, 2024 705.0 743.0 704.0 726.0 94.6 Thousand
30 Jan, 2024 715.0 719.0 702.0 705.0 102.1 Thousand
29 Jan, 2024 693.0 725.0 693.0 717.0 71 Thousand
28 Jan, 2024 693.0 725.0 693.0 717.0 71 Thousand
26 Jan, 2024 688.0 707.0 684.0 686.0 45.6 Thousand
25 Jan, 2024 695.0 703.0 689.0 698.0 68.3 Thousand
24 Jan, 2024 685.0 689.0 676.0 685.0 36.3 Thousand