KUWAZAWA Holdings Corporation (8104.T)

JPY 515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 539.0 614.0 539.0 603.0 219.2 Thousand
21 Nov, 2023 533.0 546.0 533.0 539.0 21.2 Thousand
20 Nov, 2023 531.0 537.0 531.0 533.0 20.8 Thousand
19 Nov, 2023 531.0 537.0 531.0 533.0 20.8 Thousand
17 Nov, 2023 522.0 537.0 522.0 530.0 17.1 Thousand
16 Nov, 2023 527.0 530.0 525.0 527.0 10.6 Thousand
15 Nov, 2023 525.0 534.0 520.0 529.0 29.8 Thousand
14 Nov, 2023 521.0 524.0 519.0 521.0 9700.00
13 Nov, 2023 531.0 531.0 519.0 519.0 18.1 Thousand
12 Nov, 2023 531.0 531.0 519.0 519.0 18.1 Thousand