KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 694.0 709.0 691.0 695.0 55.8 Thousand
08 Feb, 2024 701.0 703.0 688.0 694.0 40.2 Thousand
07 Feb, 2024 705.0 715.0 701.0 702.0 26.3 Thousand
06 Feb, 2024 715.0 717.0 702.0 705.0 44.8 Thousand
05 Feb, 2024 730.0 731.0 709.0 714.0 75.3 Thousand
04 Feb, 2024 730.0 731.0 709.0 714.0 75.3 Thousand
02 Feb, 2024 723.0 738.0 720.0 730.0 64 Thousand
01 Feb, 2024 722.0 726.0 716.0 719.0 23.4 Thousand
31 Jan, 2024 705.0 743.0 704.0 726.0 94.6 Thousand
30 Jan, 2024 715.0 719.0 702.0 705.0 102.1 Thousand