KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 825.0 | 835.0 | 814.0 | 815.0 | 55.8 Thousand |
| 18 Jun, 2024 | 851.0 | 860.0 | 833.0 | 833.0 | 31.6 Thousand |
| 17 Jun, 2024 | 872.0 | 872.0 | 848.0 | 848.0 | 32.8 Thousand |
| 16 Jun, 2024 | 872.0 | 872.0 | 848.0 | 848.0 | 32.8 Thousand |
| 14 Jun, 2024 | 868.0 | 880.0 | 865.0 | 871.0 | 21.4 Thousand |
| 13 Jun, 2024 | 885.0 | 885.0 | 870.0 | 874.0 | 38.5 Thousand |
| 12 Jun, 2024 | 897.0 | 905.0 | 886.0 | 889.0 | 14.6 Thousand |
| 11 Jun, 2024 | 901.0 | 915.0 | 897.0 | 897.0 | 28.8 Thousand |
| 10 Jun, 2024 | 859.0 | 894.0 | 859.0 | 894.0 | 26.1 Thousand |
| 09 Jun, 2024 | 859.0 | 894.0 | 859.0 | 894.0 | 26.1 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS