KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 725.0 725.0 700.0 705.0 14.2 Thousand
01 Sep, 2024 725.0 725.0 700.0 705.0 14.2 Thousand
30 Aug, 2024 712.0 725.0 705.0 721.0 19.9 Thousand
29 Aug, 2024 708.0 710.0 698.0 700.0 11.8 Thousand
28 Aug, 2024 719.0 720.0 704.0 711.0 10.9 Thousand
27 Aug, 2024 692.0 719.0 692.0 719.0 17.9 Thousand
26 Aug, 2024 686.0 695.0 680.0 692.0 11.5 Thousand
25 Aug, 2024 686.0 695.0 680.0 692.0 11.5 Thousand
23 Aug, 2024 682.0 687.0 676.0 679.0 10.2 Thousand
22 Aug, 2024 675.0 688.0 675.0 682.0 12.5 Thousand