KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1078.0 1078.0 1041.0 1055.0 108.1 Thousand
06 May, 2024 1078.0 1078.0 1041.0 1055.0 108.1 Thousand
02 May, 2024 1027.0 1054.0 1012.0 1054.0 76.5 Thousand
01 May, 2024 1030.0 1050.0 1022.0 1025.0 104.6 Thousand
30 Apr, 2024 976.0 1033.0 976.0 1018.0 90.7 Thousand
29 Apr, 2024 976.0 1033.0 976.0 1018.0 90.7 Thousand
26 Apr, 2024 1000.0 1013.0 974.0 976.0 144.7 Thousand
25 Apr, 2024 995.0 1009.0 990.0 1000.0 55.6 Thousand
24 Apr, 2024 1006.0 1020.0 995.0 1001.0 63.8 Thousand
23 Apr, 2024 1028.0 1045.0 997.0 1002.0 71.2 Thousand