KUWAZAWA Holdings Corporation (8104.T)

JPY 515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 579.0 595.0 577.0 587.0 25.5 Thousand
21 Sep, 2023 597.0 602.0 588.0 588.0 44.6 Thousand
20 Sep, 2023 580.0 608.0 575.0 601.0 140.1 Thousand
19 Sep, 2023 561.0 573.0 559.0 570.0 140.1 Thousand
18 Sep, 2023 561.0 573.0 559.0 570.0 30.2 Thousand
15 Sep, 2023 565.0 569.0 563.0 567.0 21.9 Thousand
14 Sep, 2023 557.0 564.0 556.0 562.0 21.9 Thousand