KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 538.0 538.0 520.0 523.0 23.5 Thousand
07 Nov, 2023 532.0 540.0 531.0 532.0 15.6 Thousand
06 Nov, 2023 543.0 547.0 538.0 539.0 13 Thousand
05 Nov, 2023 543.0 547.0 538.0 539.0 13 Thousand
02 Nov, 2023 538.0 544.0 528.0 532.0 19.9 Thousand
01 Nov, 2023 537.0 539.0 533.0 538.0 16.5 Thousand
31 Oct, 2023 521.0 531.0 515.0 529.0 32.8 Thousand
30 Oct, 2023 533.0 538.0 518.0 518.0 74.2 Thousand
29 Oct, 2023 533.0 538.0 518.0 518.0 74.2 Thousand
27 Oct, 2023 527.0 542.0 527.0 540.0 14.8 Thousand