KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 540.0 541.0 531.0 531.0 21 Thousand
13 Oct, 2023 559.0 561.0 542.0 543.0 28.4 Thousand
12 Oct, 2023 560.0 566.0 552.0 563.0 13.3 Thousand
11 Oct, 2023 566.0 566.0 556.0 557.0 10.4 Thousand
10 Oct, 2023 552.0 571.0 552.0 566.0 31.5 Thousand
09 Oct, 2023 552.0 571.0 552.0 566.0 31.5 Thousand
06 Oct, 2023 550.0 561.0 549.0 554.0 16.8 Thousand
05 Oct, 2023 541.0 552.0 541.0 549.0 31.3 Thousand
04 Oct, 2023 555.0 555.0 534.0 540.0 63.7 Thousand
03 Oct, 2023 577.0 577.0 563.0 563.0 29.3 Thousand