KUWAZAWA Holdings Corporation (8104.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 532.0 | 534.0 | 524.0 | 524.0 | 19 Thousand |
| 25 Oct, 2023 | 524.0 | 535.0 | 524.0 | 532.0 | 8200.00 |
| 24 Oct, 2023 | 525.0 | 525.0 | 508.0 | 523.0 | 14.4 Thousand |
| 23 Oct, 2023 | 535.0 | 535.0 | 511.0 | 518.0 | 43.8 Thousand |
| 22 Oct, 2023 | 535.0 | 535.0 | 511.0 | 518.0 | 43.8 Thousand |
| 20 Oct, 2023 | 529.0 | 533.0 | 522.0 | 529.0 | 26.8 Thousand |
| 19 Oct, 2023 | 536.0 | 539.0 | 530.0 | 536.0 | 19.1 Thousand |
| 18 Oct, 2023 | 544.0 | 546.0 | 536.0 | 540.0 | 20.1 Thousand |
| 17 Oct, 2023 | 536.0 | 541.0 | 535.0 | 537.0 | 12.5 Thousand |
| 16 Oct, 2023 | 540.0 | 541.0 | 531.0 | 531.0 | 21 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS