KUWAZAWA Holdings Corporation (8104.T)

JPY 520.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 588.0 610.0 588.0 595.0 73.4 Thousand
27 Sep, 2023 571.0 592.0 564.0 588.0 43.5 Thousand
26 Sep, 2023 584.0 586.0 571.0 574.0 36.4 Thousand
25 Sep, 2023 588.0 595.0 581.0 583.0 32.7 Thousand
24 Sep, 2023 588.0 595.0 581.0 583.0 32.7 Thousand
22 Sep, 2023 579.0 595.0 577.0 587.0 25.5 Thousand
21 Sep, 2023 597.0 602.0 588.0 588.0 44.6 Thousand
20 Sep, 2023 580.0 608.0 575.0 601.0 140.1 Thousand
19 Sep, 2023 561.0 573.0 559.0 570.0 140.1 Thousand
18 Sep, 2023 561.0 573.0 559.0 570.0 30.2 Thousand