KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 892.0 892.0 873.0 886.0 22.2 Thousand
28 Jul, 2024 892.0 892.0 873.0 886.0 22.2 Thousand
26 Jul, 2024 856.0 893.0 850.0 877.0 50.5 Thousand
25 Jul, 2024 870.0 873.0 842.0 856.0 78.3 Thousand
24 Jul, 2024 871.0 890.0 862.0 882.0 67 Thousand
23 Jul, 2024 810.0 935.0 810.0 879.0 258.9 Thousand
22 Jul, 2024 801.0 820.0 795.0 808.0 20.4 Thousand
21 Jul, 2024 801.0 820.0 795.0 808.0 20.4 Thousand
19 Jul, 2024 818.0 818.0 803.0 803.0 16 Thousand
18 Jul, 2024 810.0 826.0 808.0 818.0 14.4 Thousand