KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 678.0 687.0 675.0 675.0 11.4 Thousand
11 Dec, 2024 688.0 688.0 667.0 669.0 12.7 Thousand
10 Dec, 2024 698.0 698.0 682.0 682.0 17.2 Thousand
09 Dec, 2024 652.0 701.0 652.0 691.0 47.5 Thousand
06 Dec, 2024 656.0 656.0 646.0 652.0 11.7 Thousand
05 Dec, 2024 658.0 661.0 649.0 651.0 12.6 Thousand
04 Dec, 2024 648.0 653.0 638.0 649.0 24.5 Thousand
03 Dec, 2024 633.0 650.0 633.0 643.0 14.6 Thousand
02 Dec, 2024 629.0 633.0 623.0 630.0 12.1 Thousand
29 Nov, 2024 638.0 638.0 628.0 629.0 6800.00