KUWAZAWA Holdings Corporation (8104.T)
JPY 514.0
(-0.96%)
JPY 514.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 604.0 | 615.0 | 603.0 | 604.0 | 19 Thousand |
| 10 Oct, 2024 | 618.0 | 620.0 | 602.0 | 602.0 | 36.5 Thousand |
| 09 Oct, 2024 | 639.0 | 639.0 | 616.0 | 623.0 | 23.5 Thousand |
| 08 Oct, 2024 | 642.0 | 645.0 | 636.0 | 637.0 | 11 Thousand |
| 07 Oct, 2024 | 649.0 | 652.0 | 647.0 | 650.0 | 8200.00 |
| 04 Oct, 2024 | 639.0 | 648.0 | 637.0 | 648.0 | 12 Thousand |
| 03 Oct, 2024 | 641.0 | 652.0 | 641.0 | 642.0 | 9700.00 |
| 02 Oct, 2024 | 641.0 | 648.0 | 636.0 | 636.0 | 8900.00 |
| 01 Oct, 2024 | 639.0 | 656.0 | 639.0 | 651.0 | 10.9 Thousand |
| 30 Sep, 2024 | 665.0 | 665.0 | 637.0 | 638.0 | 21.5 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS