GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1874.0 | 1874.0 | 1761.0 | 1798.0 | 122.7 Thousand |
| 03 Apr, 2025 | 1921.0 | 1940.0 | 1910.0 | 1930.0 | 60.8 Thousand |
| 02 Apr, 2025 | 2009.0 | 2009.0 | 1969.0 | 1980.0 | 46 Thousand |
| 01 Apr, 2025 | 2000.0 | 2010.0 | 1987.0 | 1990.0 | 38.7 Thousand |
| 31 Mar, 2025 | 2025.0 | 2025.0 | 1977.0 | 1984.0 | 86.3 Thousand |
| 28 Mar, 2025 | 2030.0 | 2069.0 | 2025.0 | 2053.0 | 68.1 Thousand |
| 27 Mar, 2025 | 2098.0 | 2129.0 | 2098.0 | 2129.0 | 104.7 Thousand |
| 26 Mar, 2025 | 2121.0 | 2127.0 | 2106.0 | 2110.0 | 64.5 Thousand |
| 25 Mar, 2025 | 2141.0 | 2150.0 | 2097.0 | 2112.0 | 116.6 Thousand |
| 24 Mar, 2025 | 2145.0 | 2145.0 | 2121.0 | 2136.0 | 39.6 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC