GSI Creos Corporation (8101.T)

JPY 2159.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2090.0 2100.0 2077.0 2077.0 13.5 Thousand
15 Nov, 2024 2107.0 2107.0 2068.0 2088.0 17.4 Thousand
14 Nov, 2024 2115.0 2119.0 2090.0 2090.0 12.9 Thousand
13 Nov, 2024 2127.0 2134.0 2081.0 2104.0 32.4 Thousand
12 Nov, 2024 2100.0 2127.0 2100.0 2120.0 31.1 Thousand
11 Nov, 2024 2069.0 2098.0 2063.0 2098.0 25 Thousand
08 Nov, 2024 2090.0 2117.0 2063.0 2070.0 33.1 Thousand
07 Nov, 2024 2061.0 2097.0 2048.0 2084.0 61.2 Thousand
06 Nov, 2024 2030.0 2055.0 2024.0 2038.0 21 Thousand
05 Nov, 2024 2024.0 2028.0 2016.0 2022.0 14.1 Thousand