GSI Creos Corporation (8101.T)

JPY 2159.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2181.0 2199.0 2170.0 2170.0 20.8 Thousand
13 Dec, 2024 2148.0 2177.0 2148.0 2177.0 32.7 Thousand
12 Dec, 2024 2130.0 2166.0 2118.0 2156.0 37.7 Thousand
11 Dec, 2024 2121.0 2125.0 2115.0 2125.0 10.6 Thousand
10 Dec, 2024 2137.0 2137.0 2109.0 2113.0 12.2 Thousand
09 Dec, 2024 2122.0 2122.0 2100.0 2113.0 14.1 Thousand
06 Dec, 2024 2106.0 2108.0 2092.0 2097.0 7500.00
05 Dec, 2024 2102.0 2106.0 2092.0 2096.0 11.1 Thousand
04 Dec, 2024 2110.0 2110.0 2092.0 2092.0 9200.00
03 Dec, 2024 2110.0 2123.0 2096.0 2114.0 15.5 Thousand