GSI Creos Corporation (8101.T)

JPY 2159.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2269.0 2285.0 2261.0 2267.0 22.2 Thousand
27 Dec, 2024 2262.0 2276.0 2256.0 2269.0 24.7 Thousand
26 Dec, 2024 2220.0 2255.0 2220.0 2255.0 32.5 Thousand
25 Dec, 2024 2234.0 2234.0 2202.0 2228.0 15.4 Thousand
24 Dec, 2024 2218.0 2236.0 2214.0 2227.0 22.5 Thousand
23 Dec, 2024 2177.0 2213.0 2177.0 2213.0 25.3 Thousand
20 Dec, 2024 2183.0 2186.0 2168.0 2168.0 14.1 Thousand
19 Dec, 2024 2127.0 2161.0 2127.0 2161.0 11.1 Thousand
18 Dec, 2024 2140.0 2171.0 2134.0 2152.0 14.9 Thousand
17 Dec, 2024 2165.0 2181.0 2130.0 2140.0 28.4 Thousand