GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2356.0 | 2356.0 | 2265.0 | 2286.0 | 54.1 Thousand |
| 28 Sep, 2023 | 2397.0 | 2427.0 | 2334.0 | 2338.0 | 114.9 Thousand |
| 27 Sep, 2023 | 2340.0 | 2370.0 | 2314.0 | 2370.0 | 212.6 Thousand |
| 26 Sep, 2023 | 2315.0 | 2375.0 | 2280.0 | 2326.0 | 77.4 Thousand |
| 25 Sep, 2023 | 2301.0 | 2309.0 | 2286.0 | 2300.0 | 76.5 Thousand |
| 22 Sep, 2023 | 2288.0 | 2321.0 | 2261.0 | 2308.0 | 77.3 Thousand |
| 21 Sep, 2023 | 2274.0 | 2321.0 | 2274.0 | 2293.0 | 71.8 Thousand |
| 20 Sep, 2023 | 2326.0 | 2336.0 | 2266.0 | 2266.0 | 85.9 Thousand |
| 19 Sep, 2023 | 2343.0 | 2359.0 | 2313.0 | 2338.0 | 103 Thousand |
| 15 Sep, 2023 | 2327.0 | 2369.0 | 2326.0 | 2344.0 | 57.5 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC