GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2052.0 | 2108.0 | 2045.0 | 2095.0 | 51.4 Thousand |
| 17 Oct, 2023 | 2075.0 | 2100.0 | 2038.0 | 2053.0 | 32 Thousand |
| 16 Oct, 2023 | 2060.0 | 2073.0 | 2022.0 | 2028.0 | 50.9 Thousand |
| 13 Oct, 2023 | 2101.0 | 2114.0 | 2069.0 | 2072.0 | 38 Thousand |
| 12 Oct, 2023 | 2122.0 | 2122.0 | 2090.0 | 2122.0 | 46.4 Thousand |
| 11 Oct, 2023 | 2152.0 | 2168.0 | 2126.0 | 2141.0 | 47.9 Thousand |
| 10 Oct, 2023 | 2099.0 | 2138.0 | 2099.0 | 2134.0 | 49.5 Thousand |
| 06 Oct, 2023 | 2087.0 | 2096.0 | 2055.0 | 2077.0 | 44.9 Thousand |
| 05 Oct, 2023 | 2021.0 | 2079.0 | 2008.0 | 2071.0 | 72.4 Thousand |
| 04 Oct, 2023 | 2066.0 | 2072.0 | 1990.0 | 2000.0 | 145.7 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC