GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2017.0 | 2077.0 | 1993.0 | 2077.0 | 114.6 Thousand |
| 02 Nov, 2023 | 2049.0 | 2049.0 | 1941.0 | 1982.0 | 216.9 Thousand |
| 01 Nov, 2023 | 2008.0 | 2018.0 | 1995.0 | 2015.0 | 67.1 Thousand |
| 31 Oct, 2023 | 1957.0 | 1978.0 | 1932.0 | 1978.0 | 65.4 Thousand |
| 30 Oct, 2023 | 1990.0 | 2008.0 | 1947.0 | 1966.0 | 137.6 Thousand |
| 27 Oct, 2023 | 1990.0 | 2021.0 | 1990.0 | 2021.0 | 40.5 Thousand |
| 26 Oct, 2023 | 2003.0 | 2003.0 | 1973.0 | 1986.0 | 44.4 Thousand |
| 25 Oct, 2023 | 2019.0 | 2029.0 | 1994.0 | 2006.0 | 40.7 Thousand |
| 24 Oct, 2023 | 1955.0 | 1993.0 | 1916.0 | 1986.0 | 96.5 Thousand |
| 23 Oct, 2023 | 2015.0 | 2018.0 | 1977.0 | 1983.0 | 53.6 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC