GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2018.0 | 2031.0 | 2002.0 | 2002.0 | 45.9 Thousand |
| 17 Nov, 2023 | 1987.0 | 2035.0 | 1985.0 | 2035.0 | 49.7 Thousand |
| 16 Nov, 2023 | 2002.0 | 2009.0 | 1989.0 | 1989.0 | 36.5 Thousand |
| 15 Nov, 2023 | 2023.0 | 2023.0 | 1995.0 | 2008.0 | 39.7 Thousand |
| 14 Nov, 2023 | 1998.0 | 2024.0 | 1996.0 | 2004.0 | 39.6 Thousand |
| 13 Nov, 2023 | 2024.0 | 2037.0 | 1993.0 | 2002.0 | 48.7 Thousand |
| 10 Nov, 2023 | 2002.0 | 2023.0 | 1994.0 | 2022.0 | 37.6 Thousand |
| 09 Nov, 2023 | 1989.0 | 2031.0 | 1981.0 | 2024.0 | 62.5 Thousand |
| 08 Nov, 2023 | 2059.0 | 2059.0 | 1985.0 | 1999.0 | 77.7 Thousand |
| 07 Nov, 2023 | 2052.0 | 2052.0 | 2012.0 | 2031.0 | 62.9 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC