GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2280.0 | 2288.0 | 2263.0 | 2270.0 | 61.8 Thousand |
| 10 Jan, 2024 | 2281.0 | 2290.0 | 2251.0 | 2251.0 | 57.2 Thousand |
| 09 Jan, 2024 | 2281.0 | 2302.0 | 2260.0 | 2277.0 | 64.8 Thousand |
| 05 Jan, 2024 | 2239.0 | 2254.0 | 2226.0 | 2244.0 | 47.7 Thousand |
| 04 Jan, 2024 | 2190.0 | 2220.0 | 2159.0 | 2220.0 | 50.3 Thousand |
| 29 Dec, 2023 | 2183.0 | 2206.0 | 2162.0 | 2187.0 | 45.9 Thousand |
| 28 Dec, 2023 | 2169.0 | 2186.0 | 2150.0 | 2183.0 | 44.1 Thousand |
| 27 Dec, 2023 | 2150.0 | 2151.0 | 2126.0 | 2151.0 | 52.8 Thousand |
| 26 Dec, 2023 | 2120.0 | 2133.0 | 2115.0 | 2122.0 | 32.5 Thousand |
| 25 Dec, 2023 | 2150.0 | 2150.0 | 2103.0 | 2109.0 | 27.2 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC