GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2288.0 2321.0 2261.0 2308.0 77.3 Thousand
21 Sep, 2023 2274.0 2321.0 2274.0 2293.0 71.8 Thousand
20 Sep, 2023 2326.0 2336.0 2266.0 2266.0 85.9 Thousand
19 Sep, 2023 2343.0 2359.0 2313.0 2338.0 103 Thousand
15 Sep, 2023 2327.0 2369.0 2326.0 2344.0 57.5 Thousand
14 Sep, 2023 2323.0 2343.0 2304.0 2318.0 47.8 Thousand