GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2021.0 | 2064.0 | 2021.0 | 2056.0 | 48.2 Thousand |
| 05 Dec, 2023 | 2043.0 | 2065.0 | 2020.0 | 2020.0 | 44.3 Thousand |
| 04 Dec, 2023 | 2063.0 | 2068.0 | 2021.0 | 2063.0 | 48.8 Thousand |
| 01 Dec, 2023 | 2057.0 | 2076.0 | 2052.0 | 2071.0 | 67.1 Thousand |
| 30 Nov, 2023 | 2005.0 | 2054.0 | 1996.0 | 2052.0 | 90.6 Thousand |
| 29 Nov, 2023 | 2002.0 | 2007.0 | 1989.0 | 1994.0 | 58.9 Thousand |
| 28 Nov, 2023 | 2012.0 | 2017.0 | 2000.0 | 2007.0 | 38.4 Thousand |
| 27 Nov, 2023 | 2017.0 | 2022.0 | 2002.0 | 2005.0 | 33 Thousand |
| 24 Nov, 2023 | 2037.0 | 2037.0 | 2015.0 | 2015.0 | 29.4 Thousand |
| 22 Nov, 2023 | 1998.0 | 2031.0 | 1998.0 | 2024.0 | 42.4 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC